Date,Time,Open,High,Low,Close,Volume
20260811,0241,20252.0,20254.0,20249.0,20252.0,11
20260811,0242,20253.0,20256.0,20253.0,20256.0,3
20260811,0243,20255.0,20256.0,20248.0,20248.0,8
20260811,0244,20247.0,20247.0,20241.0,20246.0,14
20260811,0245,20246.0,20247.0,20244.0,20247.0,8
20260811,0246,20245.0,20245.0,20240.0,20240.0,3
20260811,0247,20244.0,20246.0,20242.0,20246.0,12
20260811,0248,20245.0,20248.0,20242.0,20242.0,16
20260811,0249,20240.0,20240.0,20231.0,20231.0,8
20260811,0250,20230.0,20239.0,20230.0,20239.0,9
20260811,0251,20239.0,20244.0,20239.0,20244.0,9
20260811,0252,20247.0,20247.0,20242.0,20242.0,2
20260811,0253,20237.0,20237.0,20233.0,20235.0,7
20260811,0254,20236.0,20236.0,20228.0,20228.0,7
20260811,0255,20227.0,20234.0,20227.0,20234.0,8
20260811,0256,20233.0,20241.0,20232.0,20240.0,17
20260811,0257,20241.0,20248.0,20241.0,20248.0,15
20260811,0258,20253.0,20260.0,20250.0,20259.0,32
20260811,0259,20259.0,20259.0,20253.0,20254.0,10
20260811,0300,20252.0,20256.0,20248.0,20255.0,23
20260811,0301,20260.0,20261.0,20257.0,20257.0,17
20260811,0302,20256.0,20272.0,20256.0,20271.0,16
20260811,0303,20270.0,20281.0,20267.0,20281.0,13
20260811,0304,20279.0,20281.0,20275.0,20280.0,25
20260811,0305,20279.0,20279.0,20273.0,20274.0,15
20260811,0306,20272.0,20273.0,20269.0,20271.0,12
20260811,0307,20272.0,20275.0,20269.0,20275.0,12
20260811,0308,20273.0,20277.0,20273.0,20275.0,9
20260811,0309,20273.0,20273.0,20262.0,20262.0,5
20260811,0310,20262.0,20266.0,20262.0,20263.0,7
20260811,0311,20266.0,20266.0,20266.0,20266.0,2
20260811,0312,20257.0,20257.0,20252.0,20252.0,5
20260811,0313,20252.0,20256.0,20251.0,20254.0,7
20260811,0314,20254.0,20257.0,20249.0,20249.0,11
20260811,0315,20249.0,20249.0,20242.0,20242.0,14
20260811,0316,20245.0,20261.0,20245.0,20261.0,22
20260811,0317,20262.0,20270.0,20260.0,20260.0,24
20260811,0318,20262.0,20268.0,20262.0,20267.0,22
20260811,0319,20264.0,20268.0,20264.0,20265.0,27
20260811,0320,20261.0,20261.0,20255.0,20256.0,16
20260811,0321,20257.0,20265.0,20257.0,20261.0,15
20260811,0322,20261.0,20264.0,20259.0,20264.0,8
20260811,0323,20262.0,20263.0,20253.0,20263.0,15
20260811,0324,20264.0,20266.0,20264.0,20264.0,7
20260811,0325,20265.0,20266.0,20265.0,20266.0,5
20260811,0326,20267.0,20267.0,20265.0,20266.0,9
20260811,0327,20269.0,20271.0,20269.0,20271.0,4
20260811,0328,20272.0,20272.0,20268.0,20269.0,6
20260811,0329,20265.0,20266.0,20263.0,20266.0,7
20260811,0330,20264.0,20265.0,20260.0,20260.0,10
20260811,0331,20259.0,20259.0,20259.0,20259.0,1
20260811,0333,20259.0,20265.0,20259.0,20265.0,5
20260811,0334,20261.0,20264.0,20261.0,20264.0,3
20260811,0335,20266.0,20266.0,20263.0,20263.0,3
20260811,0336,20264.0,20264.0,20258.0,20258.0,6
20260811,0337,20259.0,20263.0,20259.0,20263.0,3
20260811,0338,20263.0,20263.0,20259.0,20259.0,6
20260811,0339,20261.0,20263.0,20260.0,20260.0,7
20260811,0340,20265.0,20265.0,20263.0,20263.0,2
20260811,0341,20266.0,20266.0,20266.0,20266.0,1
20260811,0342,20268.0,20271.0,20268.0,20270.0,7
20260811,0343,20270.0,20270.0,20267.0,20269.0,5
20260811,0344,20265.0,20265.0,20262.0,20262.0,3
20260811,0345,20258.0,20264.0,20254.0,20264.0,10
20260811,0346,20261.0,20262.0,20261.0,20262.0,3
20260811,0347,20263.0,20263.0,20263.0,20263.0,1
20260811,0348,20261.0,20261.0,20259.0,20261.0,4
20260811,0349,20263.0,20264.0,20261.0,20264.0,5
20260811,0350,20262.0,20262.0,20260.0,20260.0,4
20260811,0351,20257.0,20257.0,20257.0,20257.0,2
20260811,0352,20255.0,20256.0,20255.0,20255.0,7
20260811,0354,20253.0,20255.0,20250.0,20255.0,7
20260811,0355,20252.0,20252.0,20250.0,20250.0,2
20260811,0356,20252.0,20254.0,20251.0,20251.0,6
20260811,0357,20257.0,20257.0,20246.0,20246.0,6
20260811,0358,20248.0,20248.0,20247.0,20248.0,7
20260811,0359,20247.0,20247.0,20243.0,20243.0,3
20260811,0400,20242.0,20244.0,20239.0,20242.0,9
20260811,0401,20244.0,20244.0,20244.0,20244.0,1
20260811,0402,20246.0,20248.0,20245.0,20248.0,5
20260811,0403,20251.0,20251.0,20246.0,20246.0,2
20260811,0405,20246.0,20247.0,20245.0,20247.0,5
20260811,0407,20248.0,20248.0,20244.0,20245.0,14
20260811,0409,20236.0,20236.0,20232.0,20232.0,4
20260811,0410,20235.0,20238.0,20234.0,20238.0,24
20260811,0411,20239.0,20242.0,20239.0,20242.0,16
20260811,0412,20243.0,20244.0,20243.0,20244.0,4
20260811,0413,20246.0,20246.0,20243.0,20245.0,6
20260811,0414,20245.0,20245.0,20241.0,20245.0,7
20260811,0415,20244.0,20249.0,20244.0,20249.0,6
20260811,0416,20252.0,20253.0,20250.0,20250.0,12
20260811,0419,20248.0,20248.0,20246.0,20246.0,3
20260811,0420,20244.0,20250.0,20244.0,20248.0,4
20260811,0421,20248.0,20252.0,20248.0,20251.0,4
20260811,0422,20250.0,20250.0,20243.0,20243.0,4
20260811,0423,20242.0,20242.0,20242.0,20242.0,2
20260811,0424,20249.0,20253.0,20249.0,20253.0,2
20260811,0425,20251.0,20251.0,20246.0,20246.0,3
20260811,0426,20245.0,20245.0,20245.0,20245.0,2
20260811,0427,20244.0,20246.0,20244.0,20246.0,4
20260811,0428,20245.0,20245.0,20245.0,20245.0,1
20260811,0429,20244.0,20247.0,20244.0,20247.0,6
20260811,0430,20251.0,20255.0,20251.0,20255.0,4
20260811,0431,20257.0,20257.0,20257.0,20257.0,1
20260811,0432,20258.0,20258.0,20254.0,20256.0,8
20260811,0433,20258.0,20258.0,20258.0,20258.0,1
20260811,0434,20258.0,20258.0,20258.0,20258.0,2
20260811,0435,20254.0,20255.0,20252.0,20252.0,11
20260811,0436,20251.0,20254.0,20251.0,20254.0,2
20260811,0437,20254.0,20255.0,20254.0,20255.0,3
20260811,0438,20257.0,20260.0,20257.0,20258.0,3
20260811,0439,20257.0,20257.0,20257.0,20257.0,2
20260811,0440,20256.0,20256.0,20256.0,20256.0,1
20260811,0441,20256.0,20256.0,20256.0,20256.0,1
20260811,0443,20262.0,20262.0,20262.0,20262.0,2
20260811,0444,20264.0,20264.0,20260.0,20261.0,8
20260811,0446,20262.0,20262.0,20259.0,20259.0,2
20260811,0447,20257.0,20257.0,20255.0,20255.0,2
20260811,0448,20259.0,20259.0,20259.0,20259.0,1
20260811,0450,20256.0,20256.0,20254.0,20254.0,2
20260811,0453,20253.0,20254.0,20252.0,20252.0,3
20260811,0454,20255.0,20255.0,20251.0,20251.0,4
20260811,0455,20253.0,20256.0,20253.0,20256.0,2
20260811,0456,20250.0,20250.0,20250.0,20250.0,2
20260811,0457,20252.0,20253.0,20252.0,20253.0,2
20260811,0459,20257.0,20257.0,20251.0,20252.0,38
20260811,0500,20254.0,20254.0,20250.0,20252.0,4
20260811,0502,20248.0,20248.0,20245.0,20245.0,2
20260811,0504,20246.0,20246.0,20245.0,20245.0,2
20260811,0505,20244.0,20246.0,20244.0,20245.0,3
20260811,0508,20247.0,20247.0,20245.0,20245.0,5
20260811,0510,20248.0,20252.0,20248.0,20252.0,2
20260811,0511,20255.0,20255.0,20255.0,20255.0,1
20260811,0513,20253.0,20253.0,20253.0,20253.0,1
20260811,0514,20246.0,20246.0,20244.0,20244.0,4
20260811,0516,20248.0,20248.0,20248.0,20248.0,1
20260811,0518,20248.0,20248.0,20247.0,20247.0,3
20260811,0521,20250.0,20252.0,20250.0,20252.0,4
20260811,0522,20256.0,20263.0,20256.0,20260.0,20
20260811,0523,20263.0,20263.0,20260.0,20260.0,9
20260811,0524,20258.0,20259.0,20258.0,20259.0,3
20260811,0525,20261.0,20261.0,20261.0,20261.0,1
20260811,0526,20266.0,20266.0,20258.0,20258.0,10
20260811,0527,20261.0,20261.0,20261.0,20261.0,1
20260811,0528,20263.0,20263.0,20263.0,20263.0,1
20260811,0530,20254.0,20256.0,20254.0,20256.0,3
20260811,0531,20257.0,20257.0,20257.0,20257.0,1
20260811,0532,20253.0,20255.0,20253.0,20255.0,4
20260811,0533,20253.0,20255.0,20253.0,20255.0,2
20260811,0534,20255.0,20260.0,20255.0,20260.0,2
20260811,0535,20261.0,20261.0,20258.0,20258.0,2
20260811,0536,20260.0,20261.0,20259.0,20259.0,4
20260811,0537,20260.0,20260.0,20259.0,20259.0,3
20260811,0538,20261.0,20261.0,20261.0,20261.0,2
20260811,0539,20259.0,20259.0,20258.0,20258.0,4
20260811,0540,20259.0,20259.0,20259.0,20259.0,1
20260811,0541,20261.0,20261.0,20258.0,20258.0,5
20260811,0542,20257.0,20257.0,20257.0,20257.0,1
20260811,0543,20259.0,20261.0,20259.0,20261.0,3
20260811,0544,20261.0,20261.0,20260.0,20260.0,2
20260811,0545,20257.0,20261.0,20257.0,20261.0,4
20260811,0547,20268.0,20268.0,20268.0,20268.0,2
20260811,0548,20267.0,20268.0,20262.0,20268.0,5
20260811,0550,20269.0,20269.0,20269.0,20269.0,1
20260811,0551,20274.0,20276.0,20274.0,20276.0,2
20260811,0552,20273.0,20273.0,20273.0,20273.0,1
20260811,0553,20274.0,20277.0,20274.0,20277.0,2
20260811,0554,20277.0,20277.0,20276.0,20276.0,2
20260811,0555,20276.0,20276.0,20274.0,20274.0,2
20260811,0556,20273.0,20273.0,20269.0,20269.0,7
20260811,0557,20269.0,20269.0,20267.0,20267.0,6
20260811,0600,20267.0,20268.0,20264.0,20266.0,7
20260811,0601,20265.0,20298.0,20265.0,20295.0,81
20260811,0602,20286.0,20299.0,20286.0,20298.0,25
20260811,0603,20294.0,20306.0,20286.0,20301.0,16
20260811,0604,20305.0,20305.0,20300.0,20300.0,3
20260811,0605,20302.0,20302.0,20300.0,20302.0,5
20260811,0606,20296.0,20296.0,20291.0,20291.0,6
20260811,0607,20286.0,20288.0,20286.0,20288.0,3
20260811,0609,20287.0,20287.0,20284.0,20284.0,3
20260811,0611,20285.0,20286.0,20285.0,20286.0,2
20260811,0612,20286.0,20290.0,20286.0,20290.0,4
20260811,0613,20294.0,20294.0,20293.0,20293.0,3
20260811,0614,20289.0,20293.0,20289.0,20293.0,2
20260811,0615,20294.0,20294.0,20294.0,20294.0,1
20260811,0616,20292.0,20296.0,20292.0,20296.0,3
20260811,0617,20292.0,20292.0,20292.0,20292.0,4
20260811,0619,20283.0,20283.0,20283.0,20283.0,1
20260811,0620,20285.0,20285.0,20285.0,20285.0,3
20260811,0621,20284.0,20286.0,20282.0,20286.0,9
20260811,0622,20289.0,20289.0,20284.0,20284.0,2
20260811,0624,20281.0,20281.0,20281.0,20281.0,1
20260811,0626,20282.0,20287.0,20282.0,20287.0,3
20260811,0627,20292.0,20292.0,20292.0,20292.0,1
20260811,0628,20287.0,20287.0,20287.0,20287.0,4
20260811,0630,20286.0,20286.0,20283.0,20283.0,2
20260811,0631,20288.0,20288.0,20288.0,20288.0,1
20260811,0632,20280.0,20280.0,20280.0,20280.0,1
20260811,0633,20283.0,20283.0,20283.0,20283.0,1
20260811,0634,20282.0,20282.0,20281.0,20281.0,2
20260811,0635,20282.0,20282.0,20282.0,20282.0,1
20260811,0638,20286.0,20288.0,20286.0,20288.0,12
20260811,0639,20287.0,20287.0,20287.0,20287.0,1
20260811,0643,20284.0,20284.0,20284.0,20284.0,1
20260811,0644,20289.0,20294.0,20289.0,20294.0,6
20260811,0645,20294.0,20294.0,20294.0,20294.0,1
20260811,0646,20293.0,20293.0,20293.0,20293.0,1
20260811,0648,20294.0,20295.0,20294.0,20295.0,2
20260811,0649,20294.0,20295.0,20293.0,20293.0,4
20260811,0650,20292.0,20292.0,20292.0,20292.0,3
20260811,0651,20290.0,20290.0,20290.0,20290.0,1
20260811,0652,20288.0,20291.0,20288.0,20291.0,4
20260811,0653,20291.0,20291.0,20290.0,20290.0,3
20260811,0656,20292.0,20292.0,20292.0,20292.0,7
20260811,0657,20293.0,20293.0,20292.0,20292.0,4
20260811,0658,20291.0,20291.0,20291.0,20291.0,1
20260811,0659,20291.0,20291.0,20289.0,20289.0,2
20260811,0700,20287.0,20287.0,20287.0,20287.0,2
20260811,0701,20288.0,20288.0,20285.0,20287.0,6
20260811,0702,20285.0,20285.0,20285.0,20285.0,2
20260811,0703,20285.0,20285.0,20285.0,20285.0,1
20260811,0704,20285.0,20285.0,20285.0,20285.0,1
20260811,0705,20289.0,20289.0,20289.0,20289.0,3
20260811,0706,20290.0,20296.0,20290.0,20296.0,10
20260811,0707,20294.0,20294.0,20291.0,20291.0,4
20260811,0708,20297.0,20297.0,20297.0,20297.0,1
20260811,0709,20300.0,20300.0,20300.0,20300.0,2
20260811,0710,20299.0,20303.0,20299.0,20303.0,10
20260811,0711,20301.0,20301.0,20300.0,20300.0,2
20260811,0715,20298.0,20298.0,20298.0,20298.0,1
20260811,0716,20296.0,20296.0,20296.0,20296.0,5
20260811,0718,20293.0,20293.0,20293.0,20293.0,1
20260811,0719,20296.0,20296.0,20296.0,20296.0,3
20260811,0722,20299.0,20302.0,20290.0,20298.0,39
20260811,0723,20297.0,20297.0,20293.0,20293.0,3
20260811,0725,20295.0,20295.0,20295.0,20295.0,1
20260811,0726,20297.0,20297.0,20297.0,20297.0,1
20260811,0727,20297.0,20298.0,20297.0,20298.0,2
20260811,0729,20301.0,20301.0,20301.0,20301.0,1
20260811,0730,20303.0,20303.0,20301.0,20301.0,3
20260811,0731,20300.0,20300.0,20300.0,20300.0,3
20260811,0733,20294.0,20294.0,20294.0,20294.0,1
20260811,0735,20293.0,20293.0,20293.0,20293.0,1
20260811,0736,20296.0,20297.0,20296.0,20297.0,2
20260811,0737,20299.0,20300.0,20299.0,20300.0,4
20260811,0741,20301.0,20302.0,20299.0,20302.0,5
20260811,0742,20303.0,20303.0,20302.0,20302.0,2
20260811,0743,20304.0,20308.0,20304.0,20308.0,5
20260811,0744,20307.0,20307.0,20307.0,20307.0,2
20260811,0745,20307.0,20307.0,20306.0,20306.0,2
20260811,0746,20308.0,20308.0,20308.0,20308.0,1
20260811,0747,20307.0,20307.0,20304.0,20304.0,2
20260811,0748,20305.0,20310.0,20305.0,20307.0,8
20260811,0749,20309.0,20309.0,20309.0,20309.0,1
20260811,0750,20305.0,20307.0,20305.0,20307.0,3
20260811,0752,20299.0,20299.0,20296.0,20296.0,5
20260811,0756,20302.0,20302.0,20302.0,20302.0,2
20260811,0757,20303.0,20303.0,20303.0,20303.0,1
20260811,0759,20304.0,20304.0,20304.0,20304.0,1
20260811,0800,20301.0,20301.0,20298.0,20298.0,2
20260811,0801,20298.0,20301.0,20296.0,20296.0,9
20260811,0803,20301.0,20301.0,20301.0,20301.0,4
20260811,0805,20303.0,20304.0,20303.0,20304.0,3
20260811,0806,20301.0,20306.0,20300.0,20300.0,23
20260811,0807,20300.0,20303.0,20299.0,20299.0,5
20260811,0808,20300.0,20301.0,20299.0,20301.0,5
20260811,0809,20299.0,20299.0,20296.0,20296.0,5
20260811,0811,20294.0,20294.0,20287.0,20287.0,6
20260811,0813,20285.0,20285.0,20284.0,20284.0,3
20260811,0817,20294.0,20294.0,20294.0,20294.0,1
20260811,0818,20288.0,20288.0,20288.0,20288.0,1
20260811,0819,20286.0,20286.0,20286.0,20286.0,1
20260811,0821,20282.0,20287.0,20282.0,20287.0,5
20260811,0822,20285.0,20285.0,20282.0,20282.0,5
20260811,0823,20287.0,20287.0,20285.0,20285.0,2
20260811,0824,20287.0,20287.0,20284.0,20287.0,3
20260811,0825,20284.0,20288.0,20284.0,20288.0,2
20260811,0826,20288.0,20288.0,20286.0,20286.0,2
20260811,0827,20283.0,20283.0,20283.0,20283.0,1
20260811,0828,20285.0,20285.0,20284.0,20284.0,2
20260811,0829,20282.0,20286.0,20281.0,20281.0,18
20260811,0830,20280.0,20286.0,20280.0,20286.0,10
20260811,0831,20289.0,20291.0,20285.0,20288.0,23
20260811,0832,20288.0,20290.0,20288.0,20289.0,4
20260811,0833,20286.0,20288.0,20286.0,20288.0,4
20260811,0834,20290.0,20294.0,20290.0,20294.0,4
20260811,0835,20293.0,20297.0,20293.0,20297.0,2
20260811,0836,20296.0,20296.0,20294.0,20294.0,5
20260811,0837,20297.0,20297.0,20297.0,20297.0,1
20260811,0838,20300.0,20303.0,20300.0,20301.0,4
20260811,0839,20299.0,20299.0,20299.0,20299.0,1
20260811,0840,20294.0,20294.0,20294.0,20294.0,1
20260811,0841,20302.0,20303.0,20299.0,20302.0,9
20260811,0842,20299.0,20299.0,20298.0,20298.0,2
20260811,0843,20299.0,20299.0,20299.0,20299.0,1
20260811,0844,20302.0,20302.0,20302.0,20302.0,1
20260811,0845,20308.0,20316.0,20308.0,20313.0,7
20260811,0846,20312.0,20317.0,20310.0,20314.0,11
20260811,0847,20311.0,20311.0,20311.0,20311.0,1
20260811,0849,20313.0,20314.0,20311.0,20314.0,4
20260811,0851,20313.0,20313.0,20311.0,20311.0,2
20260811,0852,20313.0,20313.0,20309.0,20309.0,4
20260811,0854,20309.0,20309.0,20303.0,20303.0,2
20260811,0856,20297.0,20297.0,20293.0,20293.0,5
20260811,0857,20294.0,20294.0,20289.0,20290.0,12
20260811,0858,20289.0,20294.0,20289.0,20294.0,6
20260811,0859,20291.0,20291.0,20291.0,20291.0,1
20260811,0900,20285.0,20285.0,20280.0,20280.0,5
20260811,0901,20278.0,20285.0,20278.0,20285.0,6
20260811,0902,20284.0,20284.0,20277.0,20277.0,2
20260811,0903,20266.0,20266.0,20262.0,20262.0,2
20260811,0904,20263.0,20267.0,20263.0,20267.0,6
20260811,0905,20263.0,20263.0,20259.0,20259.0,2
20260811,0906,20252.0,20252.0,20248.0,20252.0,11
20260811,0907,20249.0,20253.0,20249.0,20253.0,4
20260811,0908,20252.0,20252.0,20252.0,20252.0,1
20260811,0909,20257.0,20257.0,20257.0,20257.0,1
20260811,0910,20251.0,20251.0,20247.0,20250.0,7
20260811,0912,20247.0,20248.0,20241.0,20241.0,12
20260811,0913,20237.0,20238.0,20235.0,20235.0,3
20260811,0914,20240.0,20242.0,20237.0,20239.0,10
20260811,0915,20244.0,20247.0,20243.0,20243.0,5
20260811,0916,20240.0,20240.0,20238.0,20238.0,4
20260811,0917,20242.0,20242.0,20242.0,20242.0,1
20260811,0918,20245.0,20245.0,20242.0,20245.0,3
20260811,0919,20244.0,20251.0,20244.0,20251.0,5
20260811,0920,20250.0,20251.0,20250.0,20251.0,3
20260811,0921,20239.0,20239.0,20239.0,20239.0,1
20260811,0922,20239.0,20243.0,20239.0,20239.0,12
20260811,0923,20244.0,20244.0,20239.0,20239.0,5
20260811,0924,20247.0,20247.0,20246.0,20246.0,2
20260811,0925,20244.0,20245.0,20244.0,20245.0,3
20260811,0926,20249.0,20253.0,20247.0,20253.0,5
20260811,0927,20253.0,20256.0,20253.0,20256.0,4
20260811,0928,20256.0,20256.0,20256.0,20256.0,2
20260811,0929,20255.0,20255.0,20255.0,20255.0,3
20260811,0930,20248.0,20250.0,20248.0,20250.0,2
20260811,0931,20249.0,20250.0,20246.0,20247.0,5
20260811,0932,20247.0,20247.0,20247.0,20247.0,1
20260811,0933,20249.0,20249.0,20249.0,20249.0,1
20260811,0934,20248.0,20248.0,20243.0,20244.0,5
20260811,0936,20245.0,20245.0,20245.0,20245.0,1
20260811,0937,20245.0,20245.0,20243.0,20243.0,2
20260811,0938,20244.0,20244.0,20240.0,20240.0,3
20260811,0939,20239.0,20240.0,20239.0,20240.0,2
20260811,0941,20241.0,20241.0,20237.0,20237.0,9
20260811,0942,20237.0,20241.0,20237.0,20240.0,6
20260811,0943,20239.0,20241.0,20238.0,20239.0,9
20260811,0944,20239.0,20243.0,20239.0,20243.0,8
20260811,0945,20247.0,20253.0,20247.0,20253.0,9
20260811,0946,20248.0,20248.0,20247.0,20248.0,6
20260811,0947,20251.0,20251.0,20251.0,20251.0,3
20260811,0948,20255.0,20261.0,20255.0,20259.0,7
20260811,0949,20258.0,20258.0,20258.0,20258.0,1
20260811,0950,20258.0,20259.0,20258.0,20259.0,2
20260811,0951,20255.0,20255.0,20255.0,20255.0,1
20260811,0953,20260.0,20260.0,20256.0,20260.0,3
20260811,0954,20254.0,20254.0,20254.0,20254.0,1
20260811,0955,20252.0,20252.0,20252.0,20252.0,2
20260811,0956,20247.0,20247.0,20246.0,20246.0,7
20260811,0957,20245.0,20245.0,20242.0,20242.0,2
20260811,0958,20241.0,20242.0,20240.0,20242.0,4
20260811,0959,20243.0,20246.0,20243.0,20243.0,8
20260811,1000,20245.0,20245.0,20245.0,20245.0,1
20260811,1001,20244.0,20245.0,20242.0,20245.0,4
20260811,1003,20245.0,20248.0,20243.0,20248.0,11
20260811,1004,20245.0,20246.0,20243.0,20246.0,11
20260811,1005,20248.0,20248.0,20244.0,20244.0,2
20260811,1006,20240.0,20240.0,20238.0,20238.0,3
20260811,1007,20238.0,20238.0,20234.0,20234.0,4
20260811,1008,20230.0,20234.0,20229.0,20233.0,12
20260811,1009,20232.0,20232.0,20232.0,20232.0,1
20260811,1010,20233.0,20236.0,20231.0,20234.0,13
20260811,1011,20235.0,20236.0,20235.0,20236.0,7
20260811,1012,20239.0,20239.0,20237.0,20237.0,3
20260811,1013,20237.0,20237.0,20234.0,20236.0,11
20260811,1014,20235.0,20235.0,20235.0,20235.0,1
20260811,1015,20237.0,20238.0,20236.0,20238.0,6
20260811,1016,20242.0,20242.0,20239.0,20239.0,2
20260811,1017,20238.0,20241.0,20238.0,20239.0,8
20260811,1018,20242.0,20242.0,20240.0,20240.0,3
20260811,1019,20243.0,20245.0,20241.0,20241.0,33
20260811,1020,20241.0,20244.0,20241.0,20244.0,3
20260811,1021,20245.0,20245.0,20245.0,20245.0,1
20260811,1022,20248.0,20248.0,20243.0,20243.0,8
20260811,1023,20242.0,20244.0,20241.0,20244.0,12
20260811,1024,20240.0,20240.0,20239.0,20239.0,7
20260811,1025,20239.0,20239.0,20234.0,20235.0,11
20260811,1026,20235.0,20240.0,20235.0,20236.0,14
20260811,1027,20236.0,20239.0,20232.0,20233.0,21
20260811,1028,20231.0,20234.0,20229.0,20229.0,19
20260811,1029,20230.0,20238.0,20230.0,20234.0,42
20260811,1030,20235.0,20238.0,20232.0,20235.7,35
20260811,1031,20232.0,20240.0,20232.0,20240.0,39
20260811,1032,20240.0,20251.0,20234.0,20245.0,50
20260811,1033,20246.0,20255.0,20246.0,20249.0,28
20260811,1034,20246.0,20247.0,20225.0,20225.0,82
20260811,1035,20228.0,20231.0,20222.0,20230.0,25
20260811,1036,20225.0,20227.0,20225.0,20227.0,4
20260811,1037,20224.0,20224.0,20224.0,20224.0,5
20260811,1038,20227.0,20229.0,20223.0,20223.0,13
20260811,1039,20227.0,20227.0,20218.0,20219.0,13
20260811,1041,20221.0,20221.0,20218.0,20218.0,14
20260811,1043,20213.0,20213.0,20210.0,20213.0,7
20260811,1044,20212.0,20212.0,20212.0,20212.0,2
20260811,1045,20213.0,20224.0,20213.0,20224.0,10
20260811,1046,20227.0,20227.0,20224.0,20224.0,7
20260811,1049,20219.0,20219.0,20219.0,20219.0,1
20260811,1100,20223.0,20225.0,20223.0,20225.0,6
20260811,1106,20228.0,20228.0,20228.0,20228.0,3
20260811,1107,20230.0,20231.0,20230.0,20230.0,5
20260811,1108,20233.0,20233.0,20233.0,20233.0,1
20260811,1115,20230.0,20230.0,20230.0,20230.0,1
20260811,1116,20230.0,20230.0,20230.0,20230.0,1
20260811,1117,20233.0,20234.0,20233.0,20234.0,2
20260811,1119,20232.0,20232.0,20232.0,20232.0,4
20260811,1121,20237.0,20237.0,20236.0,20236.0,3
20260811,1129,20236.0,20236.0,20236.0,20236.0,2
20260811,1148,20228.0,20228.0,20227.0,20228.0,5
20260811,1159,20232.0,20232.0,20232.0,20232.0,5
20260811,1201,20232.0,20232.0,20232.0,20232.0,6
20260811,1202,20235.0,20235.0,20235.0,20235.0,1
20260811,1207,20235.0,20235.0,20235.0,20235.0,3
20260811,1208,20233.0,20233.0,20233.0,20233.0,1
20260811,1210,20232.0,20232.0,20228.0,20230.0,7
20260811,1213,20224.0,20224.0,20224.0,20224.0,1
20260811,1215,20226.0,20226.0,20226.0,20226.0,1
20260811,1217,20227.0,20228.0,20227.0,20228.0,2
20260811,1218,20226.0,20226.0,20226.0,20226.0,1
20260811,1221,20227.0,20228.0,20227.0,20228.0,6
20260811,1222,20227.0,20227.0,20222.0,20222.0,3
20260811,1229,20224.0,20224.0,20224.0,20224.0,1
20260811,1230,20222.0,20222.0,20222.0,20222.0,1
20260811,1232,20212.0,20212.0,20212.0,20212.0,1
20260811,1254,20222.0,20222.0,20222.0,20222.0,2
20260811,1256,20221.0,20221.0,20221.0,20221.0,1
20260811,1301,20220.0,20220.0,20220.0,20220.0,1
20260811,1304,20212.0,20212.0,20212.0,20212.0,2
20260811,1309,20212.0,20212.0,20211.0,20211.0,2
20260811,1310,20210.0,20210.0,20210.0,20210.0,2
20260811,1314,20212.0,20212.0,20212.0,20212.0,1
20260811,1318,20211.0,20211.0,20211.0,20211.0,1
20260811,1319,20213.0,20213.0,20213.0,20213.0,2
20260811,1320,20210.0,20210.0,20210.0,20210.0,1
20260811,1322,20208.0,20208.0,20208.0,20208.0,2
20260811,1324,20208.0,20209.0,20208.0,20209.0,3
20260811,1327,20206.0,20206.0,20206.0,20206.0,1
20260811,1329,20199.0,20199.0,20199.0,20199.0,1
20260811,1330,20201.0,20201.0,20201.0,20201.0,1
20260811,1331,20205.0,20205.0,20205.0,20205.0,2
20260811,1340,20208.0,20208.0,20208.0,20208.0,1
20260811,1409,20213.0,20213.0,20212.0,20212.0,2
20260811,1410,20213.0,20215.0,20213.0,20215.0,2
20260811,1412,20218.0,20218.0,20218.0,20218.0,1
20260811,1414,20217.0,20217.0,20217.0,20217.0,1
20260811,1440,20213.0,20213.0,20210.0,20210.0,3
20260811,1449,20221.0,20226.0,20221.0,20226.0,2
20260811,1454,20217.0,20217.0,20217.0,20217.0,1
20260811,1455,20212.0,20212.0,20212.0,20212.0,1
20260811,1456,20223.0,20223.0,20216.0,20216.0,5
20260811,1457,20218.0,20220.0,20218.0,20220.0,2
20260811,1458,20219.0,20219.0,20208.0,20208.0,4
20260811,1459,20211.0,20211.0,20211.0,20211.0,1
20260812,0101,20255.0,20255.0,20255.0,20255.0,1
20260812,0104,20251.0,20251.0,20251.0,20251.0,1
20260812,0108,20245.0,20245.0,20245.0,20245.0,4
20260812,0114,20243.0,20243.0,20243.0,20243.0,2
20260812,0115,20236.0,20236.0,20236.0,20236.0,1
20260812,0138,20249.0,20249.0,20241.0,20241.0,2
20260812,0145,20261.0,20261.0,20261.0,20261.0,2
20260812,0155,20265.0,20268.0,20265.0,20268.0,2
20260812,0158,20270.0,20270.0,20270.0,20270.0,1
20260812,0159,20288.0,20293.0,20282.0,20284.0,9
20260812,0200,20284.0,20289.0,20272.0,20279.0,150
20260812,0201,20295.0,20299.0,20285.0,20290.0,35
20260812,0202,20291.0,20298.0,20289.0,20296.0,14
20260812,0203,20293.0,20294.0,20275.0,20276.0,17
20260812,0204,20279.0,20279.0,20266.0,20266.0,28
20260812,0205,20264.0,20264.0,20254.0,20254.0,26
20260812,0206,20250.0,20251.0,20245.0,20249.0,20
20260812,0207,20245.0,20249.0,20236.0,20236.0,65
20260812,0208,20236.0,20239.0,20232.0,20233.0,59
20260812,0209,20233.0,20238.0,20227.0,20235.0,109
20260812,0210,20233.0,20234.0,20224.0,20226.0,38
20260812,0211,20227.0,20238.0,20227.0,20238.0,50
20260812,0212,20240.0,20240.0,20233.0,20235.0,19
20260812,0213,20237.0,20240.0,20225.0,20226.0,33
20260812,0214,20229.0,20235.0,20227.0,20235.0,31
20260812,0215,20235.0,20235.0,20229.0,20232.0,33
20260812,0216,20230.0,20234.0,20228.0,20233.0,16
20260812,0217,20235.0,20241.0,20235.0,20241.0,18
20260812,0218,20238.0,20240.0,20235.0,20235.0,8
20260812,0219,20235.0,20237.0,20234.0,20237.0,4
20260812,0220,20231.0,20231.0,20227.0,20227.0,9
20260812,0221,20226.0,20226.0,20219.0,20221.0,8
20260812,0222,20220.0,20220.0,20207.0,20209.0,41
20260812,0223,20207.0,20213.0,20206.0,20212.0,35
20260812,0224,20215.0,20219.0,20211.0,20216.0,23
20260812,0225,20215.0,20219.0,20213.0,20216.0,30
20260812,0226,20214.0,20216.0,20213.0,20216.0,5
20260812,0227,20217.0,20219.0,20215.0,20219.0,7
20260812,0228,20217.0,20217.0,20214.0,20216.0,5
20260812,0229,20213.0,20213.0,20200.0,20200.0,5
20260812,0230,20198.0,20198.0,20193.0,20195.0,7
20260812,0231,20196.0,20197.0,20191.0,20191.0,6
20260812,0232,20195.0,20203.0,20195.0,20197.0,11
20260812,0233,20197.0,20199.0,20197.0,20199.0,2
20260812,0234,20194.0,20196.0,20194.0,20194.0,5
20260812,0235,20193.0,20196.0,20193.0,20195.0,14
20260812,0236,20196.0,20196.0,20190.0,20192.0,9
20260812,0237,20192.0,20194.0,20192.0,20193.0,6
20260812,0238,20190.0,20195.0,20190.0,20193.0,6
20260812,0239,20196.0,20197.0,20196.0,20196.0,3
20260812,0240,20193.0,20193.0,20185.0,20187.0,15
20260812,0241,20185.0,20187.0,20185.0,20187.0,4
20260812,0242,20187.0,20191.0,20186.0,20191.0,6
20260812,0243,20188.0,20192.0,20185.0,20187.0,7
20260812,0244,20189.0,20196.0,20189.0,20196.0,4
20260812,0245,20194.0,20194.0,20188.0,20192.0,8
20260812,0246,20191.0,20194.0,20191.0,20193.0,3
20260812,0247,20192.0,20193.0,20191.0,20191.0,4
20260812,0248,20190.0,20190.0,20189.0,20189.0,5
20260812,0249,20186.0,20186.0,20185.0,20185.0,4
20260812,0250,20183.0,20184.0,20179.0,20179.0,5
20260812,0251,20180.0,20183.0,20180.0,20182.0,6
20260812,0252,20180.0,20185.0,20180.0,20185.0,8
20260812,0253,20183.0,20186.0,20183.0,20184.0,5
20260812,0254,20183.0,20183.0,20180.0,20180.0,6
20260812,0255,20180.0,20186.0,20180.0,20186.0,7
20260812,0256,20183.0,20183.0,20178.0,20181.0,6
20260812,0257,20180.0,20182.0,20173.0,20173.0,3
20260812,0258,20172.0,20174.0,20172.0,20174.0,2
20260812,0259,20172.0,20172.0,20170.0,20171.0,7
20260812,0300,20177.0,20177.0,20177.0,20177.0,2
20260812,0301,20175.0,20177.0,20175.0,20176.0,5
20260812,0302,20174.0,20174.0,20173.0,20174.0,4
20260812,0303,20185.0,20185.0,20185.0,20185.0,1
20260812,0304,20190.0,20191.0,20186.0,20188.0,7
20260812,0305,20187.0,20194.0,20187.0,20194.0,6
20260812,0306,20191.0,20191.0,20189.0,20190.0,4
20260812,0307,20195.0,20195.0,20192.0,20194.0,5
20260812,0308,20186.0,20186.0,20185.0,20185.0,2
20260812,0309,20186.0,20193.0,20186.0,20193.0,6
20260812,0310,20192.0,20203.0,20192.0,20203.0,10
20260812,0311,20200.0,20208.0,20200.0,20204.0,7
20260812,0312,20203.0,20206.0,20201.0,20201.0,5
20260812,0313,20202.0,20202.0,20199.0,20199.0,4
20260812,0314,20201.0,20201.0,20197.0,20197.0,6
20260812,0315,20198.0,20198.0,20193.0,20193.0,7
20260812,0316,20196.0,20198.0,20196.0,20196.0,5
20260812,0317,20193.0,20193.0,20189.0,20189.0,5
20260812,0318,20191.0,20192.0,20191.0,20192.0,2
20260812,0319,20196.0,20196.0,20193.0,20193.0,4
20260812,0320,20196.0,20196.0,20196.0,20196.0,2
20260812,0321,20196.0,20196.0,20189.0,20189.0,5
20260812,0322,20193.0,20193.0,20193.0,20193.0,1
20260812,0323,20193.0,20199.0,20193.0,20198.0,9
20260812,0324,20192.0,20193.0,20191.0,20193.0,6
20260812,0325,20196.0,20196.0,20194.0,20195.0,5
20260812,0326,20195.0,20195.0,20193.0,20193.0,5
20260812,0327,20199.0,20200.0,20197.0,20197.0,3
20260812,0328,20198.0,20199.0,20198.0,20199.0,2
20260812,0329,20197.0,20201.0,20197.0,20201.0,6
20260812,0330,20203.0,20207.0,20203.0,20206.0,8
20260812,0331,20208.0,20208.0,20205.0,20207.0,6
20260812,0332,20206.0,20206.0,20202.0,20204.0,3
20260812,0333,20204.0,20204.0,20201.0,20202.0,3
20260812,0334,20203.0,20203.0,20199.0,20199.0,2
20260812,0335,20198.0,20203.0,20198.0,20199.0,11
20260812,0336,20198.0,20202.0,20198.0,20202.0,5
20260812,0337,20205.0,20207.0,20200.0,20200.0,5
20260812,0338,20207.0,20209.0,20207.0,20209.0,2
20260812,0339,20209.0,20209.0,20206.0,20206.0,4
20260812,0340,20208.0,20215.0,20208.0,20215.0,5
20260812,0341,20215.0,20216.0,20214.0,20216.0,8
20260812,0342,20214.0,20214.0,20210.0,20213.0,9
20260812,0343,20213.0,20217.0,20213.0,20217.0,5
20260812,0344,20217.0,20217.0,20217.0,20217.0,1
20260812,0345,20213.0,20215.0,20211.0,20214.0,10
20260812,0346,20213.0,20219.0,20213.0,20218.0,11
20260812,0347,20218.0,20220.0,20218.0,20219.0,3
20260812,0348,20220.0,20224.0,20220.0,20224.0,6
20260812,0349,20227.0,20227.0,20225.0,20226.0,5
20260812,0350,20226.0,20227.0,20226.0,20227.0,4
20260812,0351,20225.0,20228.0,20224.0,20224.0,3
20260812,0352,20225.0,20227.0,20224.0,20227.0,3
20260812,0353,20229.0,20232.0,20229.0,20232.0,6
20260812,0354,20232.0,20232.0,20231.0,20231.0,8
20260812,0355,20230.0,20230.0,20230.0,20230.0,1
20260812,0356,20230.0,20230.0,20219.0,20223.0,11
20260812,0357,20223.0,20227.0,20223.0,20227.0,3
20260812,0358,20230.0,20232.0,20230.0,20232.0,4
20260812,0359,20232.0,20232.0,20230.0,20231.0,3
20260812,0400,20231.0,20231.0,20228.0,20228.0,3
20260812,0401,20230.0,20234.0,20230.0,20234.0,2
20260812,0402,20230.0,20230.0,20228.0,20230.0,12
20260812,0403,20233.0,20234.0,20233.0,20234.0,2
20260812,0404,20236.0,20236.0,20236.0,20236.0,2
20260812,0405,20234.0,20235.0,20232.0,20235.0,3
20260812,0406,20234.0,20235.0,20234.0,20235.0,5
20260812,0407,20233.0,20233.0,20232.0,20232.0,2
20260812,0408,20233.0,20235.0,20233.0,20235.0,2
20260812,0409,20236.0,20237.0,20236.0,20237.0,5
20260812,0410,20235.0,20236.0,20232.0,20234.0,10
20260812,0411,20235.0,20235.0,20230.0,20231.0,11
20260812,0412,20232.0,20232.0,20231.0,20232.0,3
20260812,0413,20230.0,20235.0,20230.0,20235.0,9
20260812,0414,20232.0,20233.0,20229.0,20231.0,12
20260812,0415,20232.0,20232.0,20230.0,20231.0,11
20260812,0416,20231.0,20232.0,20231.0,20231.0,8
20260812,0417,20229.0,20229.0,20226.0,20226.0,3
20260812,0418,20228.0,20233.0,20226.0,20231.0,9
20260812,0419,20230.0,20232.0,20230.0,20232.0,2
20260812,0420,20234.0,20234.0,20227.0,20228.0,4
20260812,0421,20227.0,20229.0,20227.0,20229.0,3
20260812,0422,20229.0,20242.0,20229.0,20242.0,11
20260812,0423,20243.0,20257.0,20240.0,20255.0,16
20260812,0424,20262.0,20262.0,20252.0,20257.0,8
20260812,0425,20256.0,20256.0,20250.0,20250.0,6
20260812,0426,20245.0,20247.0,20244.0,20247.0,5
20260812,0427,20247.0,20247.0,20244.0,20244.0,2
20260812,0428,20246.0,20246.0,20245.0,20245.0,9
20260812,0429,20248.0,20248.0,20247.0,20247.0,2
20260812,0430,20244.0,20246.0,20244.0,20246.0,2
20260812,0431,20247.0,20251.0,20247.0,20251.0,6
20260812,0432,20253.0,20255.0,20252.0,20252.0,7
20260812,0433,20252.0,20255.0,20251.0,20255.0,8
20260812,0434,20249.0,20251.0,20249.0,20251.0,5
20260812,0435,20249.0,20252.0,20248.0,20249.0,11
20260812,0436,20249.0,20249.0,20246.0,20248.0,7
20260812,0437,20248.0,20249.0,20246.0,20249.0,6
20260812,0438,20251.0,20251.0,20251.0,20251.0,1
20260812,0439,20251.0,20256.0,20250.0,20253.0,6
20260812,0440,20256.0,20257.0,20255.0,20255.0,4
20260812,0441,20254.0,20254.0,20250.0,20250.0,4
20260812,0442,20252.0,20254.0,20251.0,20251.0,4
20260812,0443,20250.0,20250.0,20250.0,20250.0,2
20260812,0444,20249.0,20252.0,20248.0,20252.0,6
20260812,0445,20254.0,20254.0,20251.0,20254.0,6
20260812,0446,20257.0,20259.0,20251.0,20252.0,8
20260812,0447,20253.0,20261.0,20252.0,20261.0,9
20260812,0448,20261.0,20261.0,20261.0,20261.0,2
20260812,0449,20263.0,20263.0,20263.0,20263.0,2
20260812,0450,20267.0,20270.0,20261.0,20261.0,10
20260812,0451,20261.0,20261.0,20255.0,20257.0,3
20260812,0452,20262.0,20263.0,20256.0,20256.0,3
20260812,0453,20254.0,20254.0,20253.0,20253.0,2
20260812,0454,20254.0,20254.0,20252.0,20253.0,3
20260812,0455,20253.0,20255.0,20248.0,20250.0,11
20260812,0456,20248.0,20250.0,20248.0,20250.0,3
20260812,0457,20255.0,20257.0,20255.0,20257.0,2
20260812,0458,20257.0,20258.0,20256.0,20258.0,3
20260812,0459,20254.0,20254.0,20252.0,20252.0,2
20260812,0500,20253.0,20253.0,20253.0,20253.0,1
20260812,0502,20257.0,20257.0,20257.0,20257.0,2
20260812,0503,20260.0,20260.0,20257.0,20257.0,3
20260812,0504,20255.0,20257.0,20255.0,20255.0,6
20260812,0505,20257.0,20257.0,20254.0,20254.0,3
20260812,0506,20254.0,20255.0,20254.0,20255.0,2
20260812,0507,20260.0,20260.0,20260.0,20260.0,1
20260812,0508,20260.0,20260.0,20260.0,20260.0,1
20260812,0509,20264.0,20266.0,20264.0,20266.0,3
20260812,0510,20267.0,20270.0,20267.0,20270.0,2
20260812,0511,20268.0,20268.0,20268.0,20268.0,2
20260812,0512,20266.0,20268.0,20266.0,20268.0,2
20260812,0513,20267.0,20267.0,20267.0,20267.0,1
20260812,0514,20270.0,20270.0,20270.0,20270.0,1
20260812,0515,20270.0,20275.0,20270.0,20275.0,9
20260812,0516,20273.0,20273.0,20273.0,20273.0,1
20260812,0518,20274.0,20274.0,20274.0,20274.0,1
20260812,0520,20276.0,20276.0,20275.0,20276.0,3
20260812,0521,20278.0,20278.0,20274.0,20274.0,2
20260812,0525,20266.0,20266.0,20265.0,20265.0,3
20260812,0526,20263.0,20263.0,20263.0,20263.0,1
20260812,0528,20264.0,20264.0,20262.0,20262.0,2
20260812,0529,20259.0,20259.0,20257.0,20257.0,2
20260812,0530,20260.0,20260.0,20260.0,20260.0,2
20260812,0531,20261.0,20263.0,20261.0,20263.0,2
20260812,0532,20266.0,20266.0,20266.0,20266.0,1
20260812,0535,20264.0,20264.0,20262.0,20262.0,6
20260812,0536,20262.0,20262.0,20262.0,20262.0,1
20260812,0537,20262.0,20262.0,20262.0,20262.0,2
20260812,0538,20261.0,20261.0,20261.0,20261.0,1
20260812,0539,20265.0,20265.0,20265.0,20265.0,1
20260812,0540,20265.0,20270.0,20265.0,20270.0,2
20260812,0541,20267.0,20267.0,20265.0,20265.0,2
20260812,0542,20268.0,20268.0,20264.0,20268.0,3
20260812,0543,20268.0,20268.0,20268.0,20268.0,1
20260812,0544,20268.0,20270.0,20266.0,20270.0,6
20260812,0545,20267.0,20267.0,20267.0,20267.0,1
20260812,0546,20270.0,20270.0,20270.0,20270.0,1
20260812,0547,20272.0,20272.0,20269.0,20269.0,3
20260812,0548,20272.0,20272.0,20262.0,20265.0,20
20260812,0549,20259.0,20266.0,20242.0,20256.0,74
20260812,0550,20261.0,20263.0,20257.0,20261.0,15
20260812,0551,20261.0,20261.0,20258.0,20258.0,4
20260812,0552,20260.0,20260.0,20260.0,20260.0,1
20260812,0553,20262.0,20263.0,20262.0,20262.0,3
20260812,0555,20264.0,20264.0,20264.0,20264.0,1
20260812,0556,20266.0,20267.0,20265.0,20265.0,6
20260812,0559,20269.0,20271.0,20269.0,20271.0,2
20260812,0601,20275.0,20275.0,20273.0,20273.0,3
20260812,0603,20273.0,20273.0,20273.0,20273.0,2
20260812,0604,20271.0,20271.0,20271.0,20271.0,1
20260812,0605,20272.0,20272.0,20270.0,20272.0,5
20260812,0606,20270.0,20273.0,20270.0,20273.0,4
20260812,0607,20274.0,20275.0,20274.0,20275.0,2
20260812,0609,20274.0,20274.0,20274.0,20274.0,1
20260812,0610,20276.0,20276.0,20276.0,20276.0,1
20260812,0612,20275.0,20275.0,20275.0,20275.0,1
20260812,0615,20277.0,20277.0,20275.0,20275.0,2
20260812,0616,20277.0,20277.0,20277.0,20277.0,1
20260812,0617,20277.0,20277.0,20277.0,20277.0,2
20260812,0618,20278.0,20284.0,20278.0,20284.0,7
20260812,0620,20283.0,20283.0,20283.0,20283.0,2
20260812,0621,20281.0,20281.0,20281.0,20281.0,2
20260812,0622,20279.0,20279.0,20278.0,20278.0,4
20260812,0623,20281.0,20282.0,20281.0,20282.0,2
20260812,0625,20280.0,20280.0,20280.0,20280.0,1
20260812,0630,20279.0,20279.0,20279.0,20279.0,1
20260812,0631,20279.0,20279.0,20279.0,20279.0,1
20260812,0632,20281.0,20282.0,20281.0,20282.0,3
20260812,0633,20280.0,20280.0,20280.0,20280.0,1
20260812,0634,20275.0,20275.0,20275.0,20275.0,2
20260812,0635,20270.0,20270.0,20270.0,20270.0,1
20260812,0636,20267.0,20267.0,20267.0,20267.0,1
20260812,0640,20272.0,20272.0,20272.0,20272.0,1
20260812,0643,20269.0,20269.0,20269.0,20269.0,1
20260812,0645,20268.0,20268.0,20268.0,20268.0,1
20260812,0646,20268.0,20268.0,20267.0,20267.0,3
20260812,0647,20268.0,20268.0,20268.0,20268.0,1
20260812,0649,20264.0,20264.0,20264.0,20264.0,1
20260812,0656,20262.0,20262.0,20261.0,20261.0,2
20260812,0657,20259.0,20264.0,20259.0,20261.0,4
20260812,0658,20262.0,20262.0,20262.0,20262.0,1
20260812,0659,20259.0,20261.0,20259.0,20261.0,3
20260812,0700,20258.0,20258.0,20255.0,20255.0,4
20260812,0701,20254.0,20254.0,20254.0,20254.0,1
20260812,0702,20256.0,20256.0,20256.0,20256.0,1
20260812,0703,20259.0,20259.0,20259.0,20259.0,1
20260812,0704,20258.0,20258.0,20258.0,20258.0,1
20260812,0705,20252.0,20252.0,20252.0,20252.0,2
20260812,0706,20251.0,20251.0,20251.0,20251.0,2
20260812,0707,20249.0,20249.0,20249.0,20249.0,1
20260812,0708,20253.0,20255.0,20253.0,20255.0,3
20260812,0712,20259.0,20259.0,20259.0,20259.0,1
20260812,0714,20266.0,20267.0,20266.0,20267.0,2
20260812,0715,20271.0,20273.0,20271.0,20273.0,4
20260812,0716,20275.0,20275.0,20275.0,20275.0,2
20260812,0717,20278.0,20278.0,20276.0,20276.0,3
20260812,0718,20277.0,20277.0,20277.0,20277.0,1
20260812,0719,20281.0,20281.0,20281.0,20281.0,1
20260812,0721,20279.0,20279.0,20279.0,20279.0,2
20260812,0724,20283.0,20283.0,20280.0,20280.0,9
20260812,0725,20278.0,20282.0,20277.0,20282.0,7
20260812,0726,20283.0,20283.0,20283.0,20283.0,1
20260812,0727,20288.0,20288.0,20284.0,20284.0,3
20260812,0728,20290.0,20294.0,20286.0,20294.0,6
20260812,0729,20295.0,20328.0,20292.0,20328.0,40
20260812,0730,20311.0,20311.0,20279.0,20288.0,51
20260812,0731,20283.0,20296.0,20283.0,20296.0,12
20260812,0732,20303.0,20303.0,20295.0,20299.0,11
20260812,0733,20306.0,20306.0,20299.0,20303.0,5
20260812,0734,20306.0,20306.0,20306.0,20306.0,1
20260812,0735,20310.0,20311.0,20300.0,20300.0,17
20260812,0736,20303.0,20303.0,20300.0,20300.0,3
20260812,0737,20289.0,20289.0,20289.0,20289.0,1
20260812,0738,20288.0,20290.0,20286.0,20286.0,5
20260812,0740,20282.0,20282.0,20282.0,20282.0,1
20260812,0741,20280.0,20280.0,20280.0,20280.0,1
20260812,0742,20279.0,20279.0,20277.0,20277.0,2
20260812,0744,20278.0,20278.0,20273.0,20273.0,3
20260812,0745,20272.0,20272.0,20270.0,20271.0,3
20260812,0746,20270.0,20270.0,20265.0,20265.0,10
20260812,0747,20276.0,20276.0,20276.0,20276.0,2
20260812,0748,20273.0,20273.0,20271.0,20271.0,2
20260812,0749,20271.0,20271.0,20269.0,20270.0,3
20260812,0750,20270.0,20270.0,20268.0,20268.0,2
20260812,0751,20264.0,20264.0,20264.0,20264.0,1
20260812,0752,20264.0,20264.0,20264.0,20264.0,1
20260812,0753,20270.0,20270.0,20270.0,20270.0,2
20260812,0754,20268.0,20268.0,20268.0,20268.0,1
20260812,0756,20263.0,20263.0,20262.0,20262.0,3
20260812,0757,20266.0,20266.0,20266.0,20266.0,1
20260812,0800,20264.0,20264.0,20263.0,20263.0,2
20260812,0803,20255.0,20255.0,20255.0,20255.0,3
20260812,0805,20259.0,20262.0,20259.0,20259.0,7
20260812,0806,20257.0,20260.0,20257.0,20260.0,2
20260812,0808,20259.0,20259.0,20257.0,20257.0,2
20260812,0809,20255.0,20255.0,20255.0,20255.0,1
20260812,0810,20256.0,20256.0,20256.0,20256.0,1
20260812,0812,20254.0,20254.0,20253.0,20253.0,8
20260812,0813,20249.0,20251.0,20249.0,20251.0,2
20260812,0814,20250.0,20250.0,20250.0,20250.0,1
20260812,0815,20250.0,20250.0,20246.0,20246.0,2
20260812,0816,20247.0,20251.0,20247.0,20247.0,4
20260812,0817,20252.0,20254.0,20252.0,20254.0,3
20260812,0818,20257.0,20258.0,20253.0,20257.0,9
20260812,0819,20253.0,20253.0,20253.0,20253.0,1
20260812,0821,20254.0,20256.0,20254.0,20256.0,3
20260812,0822,20259.0,20259.0,20253.0,20255.0,9
20260812,0823,20251.0,20251.0,20251.0,20251.0,1
20260812,0826,20249.0,20249.0,20248.0,20248.0,2
20260812,0827,20249.0,20249.0,20249.0,20249.0,3
20260812,0830,20249.0,20253.0,20244.0,20253.0,7
20260812,0831,20253.0,20255.0,20249.0,20253.0,9
20260812,0832,20249.0,20249.0,20249.0,20249.0,3
20260812,0833,20256.0,20265.0,20256.0,20262.0,15
20260812,0834,20261.0,20264.0,20260.0,20264.0,5
20260812,0835,20260.0,20260.0,20256.0,20258.0,6
20260812,0836,20254.0,20254.0,20249.0,20249.0,2
20260812,0837,20247.0,20255.0,20244.0,20255.0,16
20260812,0838,20253.0,20257.0,20253.0,20257.0,15
20260812,0839,20258.0,20259.0,20256.0,20256.0,10
20260812,0840,20256.0,20256.0,20252.0,20253.0,8
20260812,0841,20253.0,20256.0,20250.0,20256.0,7
20260812,0842,20252.0,20258.0,20252.0,20258.0,5
20260812,0843,20255.0,20255.0,20255.0,20255.0,1
20260812,0844,20260.0,20260.0,20260.0,20260.0,1
20260812,0845,20260.0,20266.0,20259.0,20266.0,6
20260812,0846,20269.0,20269.0,20262.0,20262.0,6
20260812,0847,20264.0,20264.0,20264.0,20264.0,1
20260812,0848,20261.0,20265.0,20260.0,20261.0,12
20260812,0849,20260.0,20260.0,20254.0,20254.0,5
20260812,0850,20252.0,20252.0,20250.0,20250.0,7
20260812,0851,20248.0,20251.0,20248.0,20251.0,3
20260812,0854,20246.0,20252.0,20246.0,20252.0,3
20260812,0856,20247.0,20247.0,20247.0,20247.0,1
20260812,0859,20238.0,20238.0,20237.0,20237.0,3
20260812,0900,20238.0,20243.0,20238.0,20243.0,9
20260812,0901,20242.0,20244.0,20241.0,20244.0,4
20260812,0902,20248.0,20251.0,20248.0,20251.0,4
20260812,0903,20248.0,20249.0,20248.0,20249.0,4
20260812,0904,20252.0,20252.0,20251.0,20251.0,2
20260812,0905,20261.0,20261.0,20258.0,20258.0,2
20260812,0906,20254.0,20255.0,20254.0,20255.0,2
20260812,0907,20258.0,20258.0,20255.0,20255.0,5
20260812,0908,20256.0,20256.0,20255.0,20255.0,3
20260812,0909,20252.0,20252.0,20249.0,20249.0,2
20260812,0910,20248.0,20250.0,20247.0,20247.0,4
20260812,0911,20249.0,20249.0,20239.0,20239.0,8
20260812,0912,20235.0,20235.0,20235.0,20235.0,4
20260812,0913,20237.0,20237.0,20237.0,20237.0,2
20260812,0914,20235.0,20238.0,20235.0,20238.0,3
20260812,0915,20235.0,20235.0,20235.0,20235.0,2
20260812,0916,20242.0,20242.0,20235.0,20235.0,5
20260812,0917,20237.0,20240.0,20237.0,20240.0,2
20260812,0918,20239.0,20239.0,20239.0,20239.0,2
20260812,0919,20241.0,20242.0,20240.0,20240.0,4
20260812,0920,20238.0,20238.0,20235.0,20235.0,8
20260812,0921,20238.0,20240.0,20238.0,20238.0,10
20260812,0922,20238.0,20240.0,20238.0,20240.0,5
20260812,0923,20241.0,20246.0,20241.0,20246.0,2
20260812,0924,20243.0,20243.0,20243.0,20243.0,2
20260812,0925,20237.0,20240.0,20237.0,20240.0,3
20260812,0926,20236.0,20236.0,20235.0,20236.0,3
20260812,0927,20237.0,20237.0,20237.0,20237.0,1
20260812,0928,20232.0,20234.0,20232.0,20234.0,4
20260812,0929,20230.0,20230.0,20227.0,20227.0,8
20260812,0930,20231.0,20233.0,20230.0,20233.0,10
20260812,0931,20230.0,20233.0,20207.0,20231.0,89
20260812,0932,20237.0,20239.0,20231.0,20231.0,7
20260812,0933,20236.0,20237.0,20232.0,20233.0,7
20260812,0934,20230.0,20230.0,20222.0,20222.0,7
20260812,0935,20223.0,20224.0,20222.0,20222.0,5
20260812,0936,20222.0,20222.0,20222.0,20222.0,3
20260812,0939,20216.0,20218.0,20216.0,20216.0,3
20260812,0940,20215.0,20217.0,20209.0,20210.0,10
20260812,0941,20212.0,20216.0,20211.0,20211.0,10
20260812,0942,20210.0,20210.0,20210.0,20210.0,1
20260812,0943,20210.0,20210.0,20209.0,20209.0,4
20260812,0944,20211.0,20214.0,20210.0,20210.0,6
20260812,0945,20211.0,20213.0,20211.0,20213.0,3
20260812,0946,20211.0,20215.0,20211.0,20215.0,2
20260812,0951,20214.0,20214.0,20214.0,20214.0,1
20260812,0952,20214.0,20214.0,20214.0,20214.0,3
20260812,0953,20211.0,20211.0,20211.0,20211.0,2
20260812,0954,20209.0,20209.0,20198.0,20198.0,9
20260812,0955,20200.0,20200.0,20198.0,20198.0,2
20260812,0956,20198.0,20198.0,20197.0,20197.0,2
20260812,0957,20201.0,20202.0,20200.0,20200.0,6
20260812,0958,20202.0,20203.0,20201.0,20203.0,5
20260812,0959,20203.0,20205.0,20202.0,20205.0,4
20260812,1000,20200.0,20202.0,20197.0,20202.0,6
20260812,1001,20200.0,20202.0,20199.0,20202.0,6
20260812,1002,20197.0,20197.0,20197.0,20197.0,2
20260812,1003,20196.0,20196.0,20195.0,20195.0,2
20260812,1004,20193.0,20193.0,20188.0,20189.0,15
20260812,1005,20185.0,20185.0,20185.0,20185.0,1
20260812,1006,20186.0,20186.0,20184.0,20184.0,2
20260812,1007,20187.0,20187.0,20183.0,20183.0,8
20260812,1008,20175.0,20175.0,20175.0,20175.0,1
20260812,1009,20173.0,20175.0,20173.0,20175.0,6
20260812,1010,20175.0,20179.0,20175.0,20179.0,8
20260812,1011,20175.0,20175.0,20170.0,20170.0,5
20260812,1012,20168.0,20169.0,20167.0,20169.0,3
20260812,1013,20170.0,20170.0,20170.0,20170.0,6
20260812,1014,20172.0,20172.0,20172.0,20172.0,1
20260812,1015,20175.0,20175.0,20170.0,20172.0,11
20260812,1016,20171.0,20176.0,20171.0,20176.0,7
20260812,1017,20176.0,20177.0,20176.0,20177.0,6
20260812,1018,20180.0,20180.0,20180.0,20180.0,2
20260812,1020,20175.0,20175.0,20171.0,20171.0,14
20260812,1021,20170.0,20173.0,20168.0,20173.0,10
20260812,1022,20175.0,20180.0,20175.0,20179.0,6
20260812,1023,20177.0,20179.0,20177.0,20179.0,7
20260812,1024,20180.0,20189.0,20180.0,20189.0,7
20260812,1025,20184.0,20185.0,20180.0,20181.0,16
20260812,1026,20181.0,20183.0,20181.0,20181.0,14
20260812,1027,20181.0,20182.0,20179.0,20180.0,11
20260812,1028,20182.0,20182.0,20177.0,20180.0,24
20260812,1029,20180.0,20191.0,20179.0,20190.0,46
20260812,1030,20187.0,20190.0,20181.0,20183.6,38
20260812,1031,20189.0,20189.0,20178.0,20178.0,28
20260812,1032,20178.0,20198.0,20178.0,20194.0,51
20260812,1033,20197.0,20204.0,20194.0,20197.0,66
20260812,1034,20192.0,20208.0,20184.0,20208.0,101
20260812,1035,20208.0,20225.0,20207.0,20215.0,172
20260812,1036,20215.0,20220.0,20214.0,20216.0,25
20260812,1037,20215.0,20215.0,20212.0,20212.0,18
20260812,1038,20209.0,20209.0,20207.0,20209.0,7
20260812,1039,20210.0,20212.0,20210.0,20212.0,16
20260812,1040,20209.0,20210.0,20205.0,20205.0,9
20260812,1041,20206.0,20206.0,20206.0,20206.0,1
20260812,1042,20213.0,20213.0,20211.0,20211.0,2
20260812,1043,20212.0,20212.0,20212.0,20212.0,3
20260812,1049,20208.0,20210.0,20208.0,20210.0,3
20260812,1051,20214.0,20214.0,20210.0,20210.0,3
20260812,1053,20214.0,20214.0,20214.0,20214.0,1
20260812,1057,20210.0,20210.0,20210.0,20210.0,1
20260812,1101,20222.0,20222.0,20222.0,20222.0,1
20260812,1102,20220.0,20220.0,20219.0,20219.0,3
20260812,1106,20216.0,20216.0,20215.0,20215.0,3
20260812,1107,20214.0,20214.0,20210.0,20213.0,5
20260812,1108,20209.0,20209.0,20209.0,20209.0,6
20260812,1110,20207.0,20207.0,20207.0,20207.0,1
20260812,1112,20212.0,20212.0,20212.0,20212.0,1
20260812,1114,20212.0,20212.0,20212.0,20212.0,2
20260812,1115,20214.0,20214.0,20214.0,20214.0,1
20260812,1116,20216.0,20216.0,20216.0,20216.0,1
20260812,1117,20216.0,20216.0,20216.0,20216.0,4
20260812,1118,20219.0,20219.0,20218.0,20219.0,5
20260812,1119,20218.0,20218.0,20218.0,20218.0,2
20260812,1120,20220.0,20222.0,20218.0,20222.0,6
20260812,1121,20221.0,20221.0,20221.0,20221.0,1
20260812,1123,20217.0,20217.0,20217.0,20217.0,3
20260812,1124,20215.0,20215.0,20215.0,20215.0,1
20260812,1125,20217.0,20217.0,20217.0,20217.0,2
20260812,1126,20215.0,20215.0,20215.0,20215.0,1
20260812,1127,20215.0,20215.0,20215.0,20215.0,2
20260812,1128,20213.0,20213.0,20213.0,20213.0,1
20260812,1130,20213.0,20213.0,20213.0,20213.0,1
20260812,1131,20213.0,20213.0,20213.0,20213.0,1
20260812,1133,20209.0,20209.0,20209.0,20209.0,1
20260812,1136,20212.0,20212.0,20212.0,20212.0,3
20260812,1138,20214.0,20214.0,20211.0,20211.0,4
20260812,1141,20216.0,20216.0,20216.0,20216.0,1
20260812,1143,20215.0,20215.0,20213.0,20213.0,4
20260812,1144,20211.0,20213.0,20211.0,20213.0,5
20260812,1146,20209.0,20220.0,20209.0,20220.0,6
20260812,1147,20216.0,20216.0,20216.0,20216.0,2
20260812,1151,20219.0,20219.0,20219.0,20219.0,1
20260812,1154,20216.0,20216.0,20216.0,20216.0,1
20260812,1159,20213.0,20241.0,20213.0,20233.0,39
20260812,1200,20221.0,20221.0,20221.0,20221.0,4
20260812,1206,20232.0,20234.0,20232.0,20234.0,7
20260812,1209,20230.0,20230.0,20230.0,20230.0,1
20260812,1211,20231.0,20231.0,20226.0,20226.0,5
20260812,1223,20225.0,20225.0,20225.0,20225.0,4
20260812,1224,20229.0,20229.0,20229.0,20229.0,1
20260812,1226,20233.0,20233.0,20233.0,20233.0,1
20260812,1231,20233.0,20235.0,20233.0,20235.0,3
20260812,1233,20233.0,20233.0,20233.0,20233.0,2
20260812,1237,20226.0,20227.0,20225.0,20225.0,6
20260812,1240,20220.0,20220.0,20220.0,20220.0,2
20260812,1244,20231.0,20232.0,20231.0,20232.0,2
20260812,1248,20229.0,20229.0,20229.0,20229.0,3
20260812,1251,20223.0,20223.0,20223.0,20223.0,2
20260812,1253,20220.0,20220.0,20220.0,20220.0,2
20260812,1256,20225.0,20225.0,20225.0,20225.0,3
20260812,1257,20227.0,20227.0,20227.0,20227.0,1
20260812,1301,20225.0,20225.0,20225.0,20225.0,3
20260812,1308,20226.0,20226.0,20226.0,20226.0,1
20260812,1338,20234.0,20234.0,20234.0,20234.0,1
20260812,1350,20235.0,20248.0,20235.0,20248.0,7
20260812,1351,20248.0,20252.0,20244.0,20245.0,14
20260812,1409,20239.0,20239.0,20238.0,20238.0,2
20260812,1418,20239.0,20239.0,20239.0,20239.0,3
20260812,1419,20238.0,20238.0,20238.0,20238.0,1
20260812,1421,20239.0,20239.0,20239.0,20239.0,1
20260812,1426,20232.0,20232.0,20232.0,20232.0,4
20260812,1431,20234.0,20234.0,20234.0,20234.0,1
20260812,1443,20237.0,20237.0,20237.0,20237.0,4
20260812,1453,20231.0,20231.0,20231.0,20231.0,4
20260812,1454,20232.0,20236.0,20232.0,20235.0,7
20260812,1455,20236.0,20236.0,20236.0,20236.0,3
20260812,1456,20231.0,20237.0,20231.0,20237.0,3
20260812,1458,20243.0,20243.0,20233.0,20233.0,2
20260812,1459,20248.0,20252.0,20248.0,20252.0,3